DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-11-15 23,271.28 ( -138.19, -0.59%) 51.47%
2017-11-14 23,409.47 ( -30.23, -0.13%) 51.77%
2017-11-13 23,439.70 ( 17.49, 0.07%) 51.84%
2017-11-10 23,422.21 ( -39.73, -0.17%) 51.80%
2017-11-09 23,461.94 ( -101.42, -0.43%) 51.89%
2017-11-08 23,563.36 ( 6.13, 0.03%) 52.11%
2017-11-07 23,557.23 ( 8.81, 0.04%) 52.10%
2017-11-06 23,548.42 ( 9.23, 0.04%) 52.08%
2017-11-03 23,539.19 ( 22.93, 0.10%) 52.06%
2017-11-02 23,516.26 ( 81.25, 0.35%) 52.01%
2017-11-01 23,435.01 ( 57.77, 0.25%) 51.83%
2017-10-31 23,377.24 ( 28.50, 0.12%) 51.70%
2017-10-30 23,348.74 ( -85.45, -0.36%) 51.64%
2017-10-27 23,434.19 ( 33.33, 0.14%) 51.83%
2017-10-26 23,400.86 ( 71.40, 0.31%) 51.75%
2017-10-25 23,329.46 ( -112.30, -0.48%) 51.60%
2017-10-24 23,441.76 ( 167.80, 0.72%) 51.84%
2017-10-23 23,273.96 ( -54.67, -0.23%) 51.47%
2017-10-20 23,328.63 ( 165.59, 0.71%) 51.59%
2017-10-19 23,163.04 ( 5.44, 0.02%) 51.23%
2017-10-18 23,157.60 ( 160.16, 0.70%) 51.22%
2017-10-17 22,997.44 ( 40.48, 0.18%) 50.86%
2017-10-16 22,956.96 ( 85.24, 0.37%) 50.77%
2017-10-13 22,871.72 ( 30.71, 0.13%) 50.58%
2017-10-12 22,841.01 ( -31.88, -0.14%) 50.52%
2017-10-11 22,872.89 ( 42.21, 0.18%) 50.59%
2017-10-10 22,830.68 ( 69.61, 0.31%) 50.49%
2017-10-09 22,761.07 ( -12.60, -0.06%) 50.34%
2017-10-06 22,773.67 ( -1.72, -0.01%) 50.37%
2017-10-05 22,775.39 ( 113.75, 0.50%) 50.37%
2017-10-04 22,661.64 ( 19.97, 0.09%) 50.12%
2017-10-03 22,641.67 ( 84.07, 0.37%) 50.07%
2017-10-02 22,557.60 ( 152.51, 0.68%) 49.89%
2017-09-29 22,405.09 ( 23.89, 0.11%) 49.55%
2017-09-28 22,381.20 ( 40.49, 0.18%) 49.50%
2017-09-27 22,340.71 ( 56.39, 0.25%) 49.41%
2017-09-26 22,284.32 ( -11.77, -0.05%) 49.28%
2017-09-25 22,296.09 ( -53.50, -0.24%) 49.31%
2017-09-22 22,349.59 ( -9.64, -0.04%) 49.43%
2017-09-21 22,359.23 ( -53.36, -0.24%) 49.45%
2017-09-20 22,412.59 ( 41.79, 0.19%) 49.57%
2017-09-19 22,370.80 ( 39.45, 0.18%) 49.48%
2017-09-18 22,331.35 ( 63.01, 0.28%) 49.39%
2017-09-15 22,268.34 ( 64.86, 0.29%) 49.25%
2017-09-14 22,203.48 ( 45.30, 0.20%) 49.11%
2017-09-13 22,158.18 ( 39.32, 0.18%) 49.01%
2017-09-12 22,118.86 ( 61.49, 0.28%) 48.92%
2017-09-11 22,057.37 ( 259.58, 1.19%) 48.78%
2017-09-08 21,797.79 ( 13.01, 0.06%) 48.21%
2017-09-07 21,784.78 ( -22.86, -0.10%) 48.18%
2017-09-06 21,807.64 ( 54.33, 0.25%) 48.23%
2017-09-05 21,753.31 ( -234.25, -1.07%) 48.11%
2017-09-01 21,987.56 ( 39.46, 0.18%) 48.63%
2017-08-31 21,948.10 ( 55.67, 0.25%) 48.54%
2017-08-30 21,892.43 ( 27.06, 0.12%) 48.42%
2017-08-29 21,865.37 ( 56.97, 0.26%) 48.36%
2017-08-28 21,808.40 ( -5.27, -0.02%) 48.23%
2017-08-25 21,813.67 ( 30.27, 0.14%) 48.24%
2017-08-24 21,783.40 ( -28.69, -0.13%) 48.18%
2017-08-23 21,812.09 ( -87.80, -0.40%) 48.24%
2017-08-22 21,899.89 ( 196.14, 0.90%) 48.43%
2017-08-21 21,703.75 ( 29.24, 0.13%) 48.00%
2017-08-18 21,674.51 ( -76.22, -0.35%) 47.94%
2017-08-17 21,750.73 ( -274.14, -1.24%) 48.10%
2017-08-16 22,024.87 ( 25.88, 0.12%) 48.71%
2017-08-15 21,998.99 ( 5.28, 0.02%) 48.65%
2017-08-14 21,993.71 ( 135.39, 0.62%) 48.64%
2017-08-11 21,858.32 ( 14.31, 0.07%) 48.34%
2017-08-10 21,844.01 ( -204.69, -0.93%) 48.31%
2017-08-09 22,048.70 ( -36.64, -0.17%) 48.76%
2017-08-08 22,085.34 ( -33.08, -0.15%) 48.84%
2017-08-07 22,118.42 ( 25.61, 0.12%) 48.92%
2017-08-04 22,092.81 ( 66.71, 0.30%) 48.86%
2017-08-03 22,026.10 ( 9.86, 0.04%) 48.71%
2017-08-02 22,016.24 ( 52.32, 0.24%) 48.69%
2017-08-01 21,963.92 ( 72.80, 0.33%) 48.58%
2017-07-31 21,891.12 ( 60.81, 0.28%) 48.41%
2017-07-28 21,830.31 ( 33.76, 0.15%) 48.28%
2017-07-27 21,796.55 ( 85.54, 0.39%) 48.21%
2017-07-26 21,711.01 ( 97.58, 0.45%) 48.02%
2017-07-25 21,613.43 ( 100.26, 0.47%) 47.80%
2017-07-24 21,513.17 ( -66.90, -0.31%) 47.58%
2017-07-21 21,580.07 ( -31.71, -0.15%) 47.73%
2017-07-20 21,611.78 ( -28.97, -0.13%) 47.80%
2017-07-19 21,640.75 ( 66.02, 0.31%) 47.86%
2017-07-18 21,574.73 ( -54.99, -0.25%) 47.71%
2017-07-17 21,629.72 ( -8.02, -0.04%) 47.84%
2017-07-14 21,637.74 ( 84.65, 0.39%) 47.85%
2017-07-13 21,553.09 ( 20.95, 0.10%) 47.67%
2017-07-12 21,532.14 ( 123.07, 0.57%) 47.62%
2017-07-11 21,409.07 ( 0.55, 0.00%) 47.35%
2017-07-10 21,408.52 ( -5.82, -0.03%) 47.35%
2017-07-07 21,414.34 ( 94.30, 0.44%) 47.36%
2017-07-06 21,320.04 ( -158.13, -0.74%) 47.15%
2017-07-05 21,478.17 ( -1.10, -0.01%) 47.50%
2017-07-03 21,479.27 ( 129.64, 0.61%) 47.50%
2017-06-30 21,349.63 ( 62.60, 0.29%) 47.22%
2017-06-29 21,287.03 ( -167.58, -0.78%) 47.08%
2017-06-28 21,454.61 ( 143.95, 0.68%) 47.45%
2017-06-27 21,310.66 ( -98.89, -0.46%) 47.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
2025-02-01, ∼4461🔥, 0💬
Related Topics:
